Leverage Shares 2X Long AMAT Daily ETF AMAU
7.48 USD -0.68 (-8.33%)
Nov 4, 2026, 3:35 PM EST
7.36 Day range 8.16
7.36 52-week range 37.41
- YTD
- -48.77%
- 1 year
- -48.77%
AMAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.50 | 0.15 | 0.00% | 4 | 9 | 134.8% | ||
| — | — | — | — | — | — | — | 7.00 | 0.05 | 1.45 | 0.64 | 0.00% | 1 | 3 | 156.6% | ||
| 0.05 | 1.65 | 1.20 | 0.00% | 12 | 2 | 164.5% | 8.00 | 0.25 | 1.90 | 0.97 | 0.00% | 4 | 10 | 118.8% | ||
| 0.05 | 0.80 | 0.57 | 0.00% | 3 | 11 | 143.0% | 9.00 | 0.90 | 2.45 | 1.45 | 0.00% | 1 | 21 | 92.2% | ||
| 0.00 | 1.25 | 1.20 | 0.00% | 1 | 30 | 212.5% | 10.00 | 1.75 | 3.30 | 1.75 | 0.00% | 1 | 61 | 59.4% | ||
| 0.10 | 0.35 | 0.10 | -75.00% | 26 | 230 | 164.5% | 11.00 | 2.85 | 4.20 | 2.80 | 0.00% | 4 | 102 | 75.0% | ||
| 0.05 | 0.80 | 0.25 | 0.00% | 1 | 21 | 230.9% | 12.00 | 4.00 | 5.10 | 4.60 | +21.05% | 2 | 16 | 118.8% | ||