Leverage Shares 2X Long AMAT Daily ETF AMAU
5.54 USD -2.06 (-27.11%)
At closeNov 6, 2026, 8:14 AM EST
6.43 +0.89 +16.12%
Pre-market · Nov 6, 8:14 AM ET
5.50 Day range 6.80
5.50 52-week range 37.41
- YTD
- -62.05%
- 1 year
- -62.05%
AMAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 12 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 12 | 2 | 50.0% | 8.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 11 | 50.0% | 9.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 29 | 50.0% | 10.00 | 0.00 | 0.00 | 4.27 | 0.00% | 1 | 60 | 0.0% | ||