Leverage Shares 2X Long AMAT Daily ETF AMAU
6.02 USD +0.48 (+8.66%)
At closeNov 6, 2026, 7:59 PM EST
6.13 +0.11 +1.83%
After hours · Nov 6, 7:59 PM ET
5.89 Day range 6.56
5.54 52-week range 35.98
- YTD
- -58.77%
- 1 year
- -58.77%
AMAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.35 | 0.10 | 0.00% | — | 5 | 282.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.65 | 1.00 | 0.00% | 3 | 12 | 193.0% | ||
| 0.35 | 0.50 | 0.45 | -18.18% | 4 | 150 | 176.2% | 7.00 | 0.45 | 2.50 | 1.00 | +56.25% | 2 | 3 | 193.0% | ||
| 0.00 | 1.25 | 1.20 | 0.00% | 12 | 2 | 280.5% | 8.00 | 1.25 | 3.20 | 2.50 | 0.00% | 1 | 11 | 182.0% | ||
| 0.10 | 0.20 | 0.20 | 0.00% | 1 | 11 | 189.8% | 9.00 | 2.10 | 4.10 | 2.80 | 0.00% | 1 | 20 | 178.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 29 | 150.0% | 10.00 | 3.00 | 5.00 | 4.20 | -1.64% | 1 | 60 | 143.8% | ||
| 0.00 | 0.25 | 0.05 | -28.57% | 6 | 272 | 236.7% | 11.00 | 4.20 | 6.00 | 2.80 | 0.00% | 4 | 102 | 234.4% | ||