Leverage Shares 2X Long AMAT Daily ETF AMAU
6.02 USD +0.48 (+8.66%)
At closeNov 9, 2026, 4:04 AM EST
5.85 -0.17 -2.82%
Pre-market · Nov 9, 4:04 AM ET
5.89 Day range 6.56
5.50 52-week range 37.41
- YTD
- -58.77%
- 1 year
- -58.77%
AMAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 12 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.80 | 0.00% | 4 | 0 | 0.0% | ||