Applied Materials, Inc. AMAT
Set alert
374.53 USD -15.56 -3.99%
At close · Nov 2
379.02 +4.49 +1.20%
After hours · Nov 2, 6:04 PM ET
373.25 Day range 399.19
203.40 52-week range 739.67
- YTD
- +45.74%
- 1 year
- +60.67%
- Open
- 395.27
- Prev close
- 390.09
- Mkt cap
- 297.23B
- Vol
- 7.74M
- Avg vol
- 6.90M
- EPS
- 11.59
- P/E
- 32.31
- Div yield
- 0.54%
More statistics
- Low
- 373.25
- High
- 399.19
- Forward P/E
- 20.18
- Beta
- 1.67
- Short ratio
- 2.14
- Inst. own
- 86.24%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 457.66
- 200-d avg
- 444.51
- 1y target
- 627.54
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 14, 2026Earnings: 2.86; estimate 2.68; surprise 6.72%
- May 21, 2026Dividend: 0.53
- Aug 13, 2026Earnings: 3.5; estimate 3.4; surprise 2.94%
- Aug 20, 2026Dividend: 0.53
- Aug 25, 2026Rating: Mizuho · Outperform → Outperform
- Sep 1, 2026Rating: UBS · Buy → Buy
- Sep 28, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 14, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 16, 2026Rating: Needham · Buy → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.