Applied Materials, Inc. AMAT
Set alert
374.53 USD -15.56 -3.99%
At close · Nov 2
378.59 +4.06 +1.08%
After hours · Nov 2, 7:54 PM ET
373.25 Day range 399.19
203.40 52-week range 739.67
- YTD
- +45.74%
- 1 year
- +60.67%
- Open
- 395.27
- Prev close
- 390.09
- Mkt cap
- 297.23B
- Vol
- 7.84M
- Avg vol
- 6.90M
- EPS
- 11.59
- P/E
- 32.31
- Div yield
- 0.54%
More statistics
- Low
- 373.25
- High
- 399.19
- Forward P/E
- 20.18
- Beta
- 1.67
- Short ratio
- 2.14
- Inst. own
- 86.24%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 457.66
- 200-d avg
- 444.51
- 1y target
- 627.54
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 115.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.