Applied Materials, Inc. AMAT
Compare
Set alert
381.92 USD +7.39 (+1.97%)
At closeNov 3, 2026, 4:56 PM EST
388.67 +6.75 +1.77%
After hours · Nov 3, 4:56 PM ET
378.73 Day range 390.00
203.40 52-week range 739.67
- YTD
- +48.61%
- 1 year
- +60.67%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.