Applied Materials, Inc. AMAT
Compare
Set alert
381.92 USD +7.39 (+1.97%)
At closeNov 4, 2026, 7:50 AM EST
374.66 -7.26 -1.90%
Pre-market · Nov 4, 7:50 AM ET
378.73 Day range 390.00
203.40 52-week range 739.67
- YTD
- +48.61%
- 1 year
- +65.92%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 22 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.