Applied Materials, Inc. AMAT
Compare
Set alert
381.92 USD +7.39 (+1.97%)
At closeNov 4, 2026, 4:36 AM EST
384.35 +2.43 +0.64%
Pre-market · Nov 4, 4:36 AM ET
378.73 Day range 390.00
203.40 52-week range 739.67
- YTD
- +48.61%
- 1 year
- +65.92%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:59 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:58 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:57 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:56 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:54 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:53 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:52 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:51 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:51 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 12 hours ago |
| RSI: Overbought | Nov 3, 3:45 PM | 12 hours ago |
| RSI: Overbought | Nov 3, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:36 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:36 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:31 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:31 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 13 hours ago |
Newest 20 of 150.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.