Allison Transmission Holdings, Inc. ALSN
Set alert
111.12 USD +3.06 +2.84%
As of Nov 2, 1:33 PM ET
109.03 Day range 112.28
78.19 52-week range 137.62
- YTD
- +13.50%
- 1 year
- +34.60%
- Open
- 109.67
- Prev close
- 108.05
- Mkt cap
- 9.17B
- Vol
- 347.40K
- Avg vol
- 759.28K
- EPS
- 6.29
- P/E
- 17.65
- Div yield
- 1.05%
More statistics
- Low
- 109.03
- High
- 112.28
- Forward P/E
- 9.51
- Beta
- 0.98
- Short ratio
- 2.83
- Inst. own
- 107.08%
- Dividend
- 1.16
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 118.17
- 200-d avg
- 118.48
- 1y target
- 138.91
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 2.35 | 0.28 | 0.00% | 1 | 5 | 81.9% | ||
| — | — | — | — | — | — | — | 95.00 | 0.10 | 2.65 | 1.25 | 0.00% | 2 | 28 | 69.6% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.00 | 3.20 | 1.57 | 0.00% | 1 | 14 | 57.1% | ||
| 6.90 | 10.30 | 7.60 | 0.00% | — | 9 | 68.6% | 105.00 | 1.80 | 3.30 | 1.70 | -45.16% | 1 | 19 | 51.5% | ||
| 5.20 | 6.00 | 5.60 | +44.74% | 4 | 82 | 53.3% | 110.00 | 4.00 | 4.80 | 4.30 | -17.31% | 2 | 10 | 53.6% | ||
| 3.10 | 3.70 | 3.31 | +10.33% | 86 | 102 | 52.3% | 115.00 | 6.70 | 7.90 | 7.30 | -9.88% | 2 | 153 | 50.5% | ||
| 1.60 | 2.15 | 1.67 | -16.50% | 1 | 257 | 51.9% | 120.00 | 0.00 | 0.00 | 5.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.70 | 2.30 | 1.10 | 0.00% | 337 | 525 | 56.4% | 125.00 | 13.10 | 16.00 | 10.80 | 0.00% | 1 | 6 | 66.0% | ||
| 0.95 | 2.30 | 0.95 | -26.83% | 1 | 151 | 69.4% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.50 | 0.00% | 6 | 12 | 67.3% | 135.00 | 9.60 | 12.60 | 24.40 | 0.00% | — | 90 | 0.0% | ||