Allison Transmission Holdings, Inc. ALSN
118.92 USD +5.83 (+5.16%)
At closeNov 3, 2026, 7:43 PM EST
118.33 -0.59 -0.50%
After hours · Nov 3, 7:43 PM ET
115.10 Day range 123.12
78.19 52-week range 137.62
- YTD
- +21.47%
- 1 year
- +46.18%
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | — | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.25 | 0.00% | 4 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 12 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 3.45 | 0.00% | 68 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 68 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 3.96 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 124 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 7.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 17 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 135.00 | 9.60 | 12.60 | 24.40 | 0.00% | — | 90 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||