ALSN
Allison Transmission Holdings, Inc.
Set alert
108.05 USD -1.93 -1.75%
106.69 Day range 109.35
79.27 52-week range 136.00
- YTD
- +10.37%
- 1 year
- +29.28%
- Open
- 108.69
- Prev close
- 109.98
- Mkt cap
- 8.92B
- Vol
- 656.70K
- Avg vol
- 759.86K
- EPS
- 6.29
- P/E
- 17.18
- Div yield
- 1.05%
More statistics
- Low
- 106.69
- High
- 109.35
- Forward P/E
- 9.51
- Beta
- 0.98
- Short ratio
- 2.83
- Inst. own
- 107.08%
- Dividend
- 1.16
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 118.17
- 200-d avg
- 118.48
- 1y target
- 138.91
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.10 | 1.05 | 0.28 | 0.00% | 1 | 5 | 57.2% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.95 | 1.25 | 0.00% | 2 | 28 | 60.0% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.25 | 3.10 | 1.57 | 0.00% | 1 | 14 | 63.6% | ||
| 4.80 | 7.80 | 7.60 | 0.00% | — | 9 | 60.4% | 105.00 | 1.85 | 4.70 | 3.10 | 0.00% | 1 | 19 | 59.9% | ||
| 3.20 | 5.20 | 3.90 | 0.00% | 78 | 82 | 58.8% | 110.00 | 4.30 | 7.50 | 5.20 | 0.00% | 1 | 10 | 62.2% | ||
| 0.60 | 3.40 | 3.00 | 0.00% | 2 | 102 | 58.8% | 115.00 | 7.30 | 10.70 | 8.10 | 0.00% | 1 | 153 | 62.5% | ||
| 0.00 | 2.85 | 2.00 | 0.00% | 5 | 257 | 67.3% | 120.00 | 0.00 | 0.00 | 5.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.55 | 1.10 | 0.00% | 337 | 525 | 58.7% | 125.00 | 15.80 | 19.40 | 10.80 | 0.00% | 1 | 6 | 74.9% | ||
| 0.00 | 2.55 | 1.50 | 0.00% | 6 | 151 | 68.6% | 130.00 | — | — | — | — | — | — | — | ||