ALSN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 25.0% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.10 | 1.05 | 0.28 | 0.00% | 1 | 5 | 57.2% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 2.95 | 1.25 | 0.00% | 2 | 28 | 60.0% |
|---|
| 0.00 | 0.00 | 23.50 | 0.00% | 6 | 0 | 0.0% | 100.00 | | 0.25 | 3.10 | 1.57 | 0.00% | 1 | 14 | 63.6% |
|---|
| 4.80 | 7.80 | 7.60 | 0.00% | — | 9 | 60.4% | 105.00 | | 1.85 | 4.70 | 3.10 | 0.00% | 1 | 19 | 59.9% |
|---|
| 3.20 | 5.20 | 3.90 | 0.00% | 78 | 82 | 58.8% | 110.00 | | 4.30 | 7.50 | 5.20 | 0.00% | 1 | 10 | 62.2% |
|---|
| 0.60 | 3.40 | 3.00 | 0.00% | 2 | 102 | 58.8% | 115.00 | | 7.30 | 10.70 | 8.10 | 0.00% | 1 | 153 | 62.5% |
|---|
| 0.00 | 2.85 | 2.00 | 0.00% | 5 | 257 | 67.3% | 120.00 | | 0.00 | 0.00 | 5.79 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 2.55 | 1.10 | 0.00% | 337 | 525 | 58.7% | 125.00 | | 15.80 | 19.40 | 10.80 | 0.00% | 1 | 6 | 74.9% |
|---|
| 0.00 | 2.55 | 1.50 | 0.00% | 6 | 151 | 68.6% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
