Allison Transmission Holdings, Inc. ALSN
116.88 USD +0.43 (+0.37%)
At closeNov 6, 2026, 4:06 PM EST
116.88 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
115.22 Day range 117.38
79.27 52-week range 136.00
- YTD
- +19.39%
- 1 year
- +43.46%
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.65 | 0.10 | 0.00% | 5 | 23 | 95.5% | ||
| 17.30 | 20.90 | 23.50 | 0.00% | 6 | 5 | 94.4% | 100.00 | 0.15 | 1.65 | 1.57 | 0.00% | 1 | 14 | 69.0% | ||
| 10.40 | 14.30 | 7.60 | 0.00% | — | 9 | 78.2% | 105.00 | 0.20 | 2.05 | 0.80 | 0.00% | 1 | 19 | 57.3% | ||
| 6.10 | 10.00 | 12.25 | 0.00% | 4 | 86 | 67.0% | 110.00 | 0.00 | 4.30 | 1.35 | 0.00% | 2 | 10 | 54.5% | ||
| 3.20 | 5.90 | 5.27 | 0.00% | 1 | 183 | 54.2% | 115.00 | 1.55 | 4.30 | 1.85 | 0.00% | 51 | 73 | 57.3% | ||
| 1.40 | 3.30 | 4.30 | 0.00% | 68 | 257 | 50.8% | 120.00 | 4.70 | 7.70 | 3.94 | 0.00% | 200 | 214 | 65.0% | ||
| 0.00 | 3.40 | 1.13 | -46.19% | 40 | 637 | 70.9% | 125.00 | 8.40 | 11.60 | 7.26 | 0.00% | 1 | 5 | 52.0% | ||
| 0.00 | 3.60 | 0.85 | 0.00% | 1 | 148 | 65.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.55 | 0.00% | 1 | 12 | 70.5% | 135.00 | 9.60 | 12.60 | 24.40 | 0.00% | — | 90 | 0.0% | ||
| 0.00 | 3.60 | 1.10 | 0.00% | 1 | 122 | 90.2% | 140.00 | — | — | — | — | — | — | — | ||