Allison Transmission Holdings, Inc. ALSN
116.07 USD -0.38 (-0.33%)
Nov 6, 2026, 3:13 PM EST
115.22 Day range 117.38
78.77 52-week range 137.62
- YTD
- +18.56%
- 1 year
- +42.47%
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.65 | 0.10 | 0.00% | 5 | 23 | 90.4% | ||
| 17.30 | 20.90 | 23.50 | 0.00% | 6 | 5 | 100.5% | 100.00 | 0.15 | 0.40 | 1.57 | 0.00% | 1 | 14 | 52.1% | ||
| 9.60 | 12.90 | 7.60 | 0.00% | — | 9 | 63.4% | 105.00 | 0.45 | 2.05 | 0.80 | 0.00% | 1 | 19 | 55.4% | ||
| 5.30 | 9.30 | 12.25 | 0.00% | 4 | 86 | 62.5% | 110.00 | 0.00 | 4.00 | 1.35 | 0.00% | 2 | 10 | 72.5% | ||
| 3.50 | 4.80 | 5.27 | 0.00% | 1 | 183 | 44.9% | 115.00 | 1.50 | 4.00 | 1.85 | 0.00% | 51 | 73 | 48.7% | ||
| 1.00 | 3.10 | 4.30 | 0.00% | 68 | 257 | 50.1% | 120.00 | 5.10 | 8.10 | 3.94 | 0.00% | 200 | 214 | 62.7% | ||
| 0.00 | 2.45 | 1.13 | -46.19% | 40 | 637 | 59.9% | 125.00 | 8.00 | 11.50 | 7.26 | 0.00% | 1 | 5 | 62.4% | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 1 | 148 | 74.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.55 | 0.00% | 1 | 12 | 70.6% | 135.00 | 9.60 | 12.60 | 24.40 | 0.00% | — | 90 | 0.0% | ||
| 0.00 | 3.20 | 1.10 | 0.00% | 1 | 122 | 85.8% | 140.00 | — | — | — | — | — | — | — | ||