Allison Transmission Holdings, Inc. ALSN
120.52 USD +1.60 (+1.35%)
At closeNov 4, 2026, 4:00 PM EST
120.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
115.78 Day range 121.32
79.27 52-week range 136.00
- YTD
- +23.11%
- 1 year
- +51.79%
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.50 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | — | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.25 | 0.00% | 4 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 12 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.85 | 0.00% | 51 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 68 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.94 | 0.00% | 200 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 200 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 7.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 135.00 | 9.60 | 12.60 | 24.40 | 0.00% | — | 90 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.25 | 0.00% | 1 | 10 | 62.7% | 145.00 | — | — | — | — | — | — | — | ||