Allison Transmission Holdings, Inc. ALSN
115.68 USD -0.77 (-0.66%)
Nov 6, 2026, 12:52 PM EST
115.22 Day range 117.38
78.77 52-week range 137.62
- YTD
- +18.16%
- 1 year
- +41.99%
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.55 | 0.10 | 0.00% | 5 | 23 | 88.4% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.15 | 2.10 | 1.57 | 0.00% | 1 | 14 | 68.7% | ||
| 9.80 | 14.30 | 7.60 | 0.00% | — | 9 | 54.6% | 105.00 | 0.60 | 2.15 | 0.80 | 0.00% | 1 | 19 | 56.4% | ||
| 5.90 | 9.90 | 12.25 | 0.00% | 4 | 86 | 72.4% | 110.00 | 0.00 | 3.60 | 1.35 | 0.00% | 2 | 10 | 66.4% | ||
| 3.50 | 6.00 | 5.27 | 0.00% | 1 | 183 | 60.0% | 115.00 | 1.55 | 4.60 | 1.85 | 0.00% | 51 | 73 | 53.4% | ||
| 1.00 | 4.40 | 4.30 | 0.00% | 68 | 257 | 65.9% | 120.00 | 4.60 | 7.70 | 3.94 | 0.00% | 200 | 214 | 56.0% | ||
| 0.00 | 3.20 | 2.10 | 0.00% | 200 | 637 | 50.2% | 125.00 | 7.80 | 11.70 | 7.26 | 0.00% | 1 | 5 | 61.7% | ||
| 0.00 | 2.35 | 0.85 | 0.00% | 1 | 148 | 57.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.55 | 0.00% | 1 | 12 | 68.9% | 135.00 | 9.60 | 12.60 | 24.40 | 0.00% | — | 90 | 0.0% | ||
| 0.00 | 2.25 | 1.10 | 0.00% | 1 | 122 | 78.0% | 140.00 | — | — | — | — | — | — | — | ||