Allison Transmission Holdings, Inc. ALSN
116.45 USD -4.07 (-3.38%)
At closeNov 5, 2026, 4:20 PM EST
116.45 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
115.28 Day range 122.29
78.77 52-week range 137.62
- YTD
- +18.95%
- 1 year
- +44.19%
ALSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 4.70 | 0.10 | 0.00% | 5 | 23 | 107.5% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.15 | 1.85 | 1.57 | 0.00% | 1 | 14 | 65.6% | ||
| 11.20 | 13.60 | 7.60 | 0.00% | — | 9 | 68.1% | 105.00 | 0.20 | 1.90 | 0.80 | -33.33% | 1 | 19 | 51.1% | ||
| 6.30 | 9.40 | 12.25 | 0.00% | 4 | 86 | 59.2% | 110.00 | 0.00 | 4.70 | 1.35 | 0.00% | 2 | 10 | 52.0% | ||
| 3.50 | 6.00 | 5.27 | -41.44% | 1 | 184 | 54.3% | 115.00 | 2.05 | 4.40 | 1.85 | 0.00% | 51 | 73 | 52.7% | ||
| 1.00 | 4.00 | 4.30 | 0.00% | 68 | 257 | 56.7% | 120.00 | 5.00 | 7.50 | 3.94 | 0.00% | 200 | 214 | 56.2% | ||
| 0.00 | 2.10 | 2.10 | 0.00% | 200 | 637 | 52.8% | 125.00 | 8.60 | 11.50 | 7.26 | 0.00% | 1 | 5 | 62.8% | ||
| 0.05 | 2.95 | 0.85 | 0.00% | 1 | 148 | 58.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.55 | 0.00% | 1 | 12 | 73.8% | 135.00 | 9.60 | 12.60 | 24.40 | 0.00% | — | 90 | 0.0% | ||
| 0.00 | 4.70 | 1.10 | 0.00% | 1 | 122 | 93.9% | 140.00 | — | — | — | — | — | — | — | ||