Allogene Therapeutics, Inc. ALLO
Set alert
1.09 USD -0.09 -7.63%
At close · Nov 2
1.12 +0.03 +2.75%
After hours · Nov 2, 5:17 PM ET
1.07 Day range 1.23
1.04 52-week range 4.46
- YTD
- -20.44%
- 1 year
- -12.10%
- Open
- 1.23
- Prev close
- 1.18
- Mkt cap
- 376.59M
- Vol
- 10.06M
- Avg vol
- 5.94M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.07
- High
- 1.23
- Forward P/E
- -1.50
- Beta
- 0.84
- Short ratio
- 11.46
- Inst. own
- 80.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 2.47
- 200-d avg
- 2.83
- 1y target
- 9.04
6M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 9 hours ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 0.70 | 0.65 | -18.75% | 61 | 203 | 506.3% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.25 | 0.17 | -51.43% | 357 | 1,687 | 78.1% | 1.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 0 | 125.0% | ||
| 0.05 | 0.10 | 0.07 | +16.67% | 162 | 477 | 196.9% | 1.50 | 0.00 | 0.55 | 0.25 | 0.00% | 151 | 204 | 268.8% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 48 | 2,982 | 198.4% | 2.00 | 0.35 | 1.35 | 0.85 | 0.00% | 1 | 763 | 671.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 885 | 246.9% | 2.50 | 0.50 | 1.50 | 1.28 | 0.00% | 2 | 44 | 350.0% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 1 | 651 | 375.0% | 5.00 | 3.40 | 4.40 | 3.62 | 0.00% | 3 | 1 | 940.6% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 69 | 1032.8% | 7.50 | — | — | — | — | — | — | — | ||