Allogene Therapeutics, Inc. ALLO
Set alert
1.09 USD -0.09 -7.63%
At close · Nov 2
1.12 +0.03 +2.75%
After hours · Nov 2, 5:17 PM ET
1.07 Day range 1.23
1.05 52-week range 3.06
- YTD
- -20.44%
- 1 year
- -12.10%
- Open
- 1.23
- Prev close
- 1.18
- Mkt cap
- 376.59M
- Vol
- 10.06M
- Avg vol
- 5.94M
- EPS
- -0.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.07
- High
- 1.23
- Forward P/E
- -1.50
- Beta
- 0.84
- Short ratio
- 11.46
- Inst. own
- 80.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 2.47
- 200-d avg
- 2.83
- 1y target
- 9.04
5m chart
Built from the cached five-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 10:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
Newest 20 of 55.
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.65 | 0.00% | 61 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 357 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 162 | 0 | 50.0% | 1.50 | 0.00 | 0.00 | 0.25 | 0.00% | 151 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 48 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.28 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 3.62 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||