Allogene Therapeutics, Inc. ALLO
1.19 USD +0.07 (+6.25%)
At closeNov 5, 2026, 6:49 AM EST
1.21 +0.02 +1.68%
Pre-market · Nov 5, 6:49 AM ET
1.12 Day range 1.20
1.04 52-week range 4.46
- YTD
- -13.14%
- 1 year
- +7.21%
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.60 | 0.00% | 7 | 250 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 3 | 2,001 | 0.0% | 1.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 721 | 50.0% | 1.50 | 0.00 | 0.00 | 0.25 | 0.00% | 151 | 204 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 50 | 3,080 | 50.0% | 2.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 763 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 885 | 50.0% | 2.50 | 0.00 | 0.00 | 1.28 | 0.00% | 2 | 44 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 50 | 600 | 50.0% | 5.00 | 0.00 | 0.00 | 3.62 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 69 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||