Allogene Therapeutics, Inc. ALLO
Set alert
1.18 USD -0.07 -5.60%
At close · Oct 30
1.20 +0.02 +1.69%
After hours · Oct 30, 7:44 PM ET
1.16 Day range 1.26
1.05 52-week range 3.06
- YTD
- -13.87%
- 1 year
- -2.48%
- Open
- 1.24
- Prev close
- 1.25
- Mkt cap
- 407.68M
- Vol
- 9.76M
- Avg vol
- 5.88M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.16
- High
- 1.26
- Forward P/E
- -1.50
- Beta
- 0.84
- Short ratio
- 11.46
- Inst. own
- 80.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 2.47
- 200-d avg
- 2.83
- 1y target
- 9.04
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 1.10 | 0.80 | 0.00% | 13 | 203 | 1350.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.40 | 0.35 | 0.00% | 1 | 1,687 | 76.6% | 1.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 0 | 115.6% | ||
| 0.00 | 0.10 | 0.06 | -25.00% | 36 | 446 | 128.1% | 1.50 | 0.00 | 0.55 | 0.25 | 0.00% | 151 | 204 | 293.8% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 2 | 2,980 | 165.6% | 2.00 | 0.40 | 1.40 | 0.85 | 0.00% | 1 | 763 | 235.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 885 | 209.4% | 2.50 | 0.50 | 1.50 | 1.28 | 0.00% | 2 | 44 | 390.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 651 | 331.3% | 5.00 | 3.30 | 4.30 | 3.62 | 0.00% | 3 | 1 | 809.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 69 | 393.8% | 7.50 | — | — | — | — | — | — | — | ||