Allogene Therapeutics, Inc. ALLO
Set alert
1.14 USD -0.04 -3.39%
As of Nov 2, 10:11 AM ET
1.13 Day range 1.23
1.04 52-week range 4.46
- YTD
- -16.79%
- 1 year
- -8.06%
- Open
- 1.23
- Prev close
- 1.18
- Mkt cap
- 393.86M
- Vol
- 1.71M
- Avg vol
- 5.94M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.13
- High
- 1.23
- Forward P/E
- -1.50
- Beta
- 0.84
- Short ratio
- 11.46
- Inst. own
- 80.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 2.47
- 200-d avg
- 2.83
- 1y target
- 9.04
3M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 0.70 | 0.70 | -12.50% | 4 | 203 | 375.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.10 | 0.90 | 0.30 | -14.71% | 4 | 1,687 | 453.1% | 1.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 0 | 109.4% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 50 | 477 | 143.8% | 1.50 | 0.00 | 0.55 | 0.25 | 0.00% | 151 | 204 | 292.2% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 10 | 2,982 | 181.3% | 2.00 | 0.35 | 1.35 | 0.85 | 0.00% | 1 | 763 | 673.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 885 | 228.1% | 2.50 | 0.50 | 1.50 | 1.28 | 0.00% | 2 | 44 | 387.5% | ||
| 0.00 | 0.05 | 0.03 | +50.00% | 1 | 651 | 356.3% | 5.00 | 3.40 | 4.40 | 3.62 | 0.00% | 3 | 1 | 398.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 69 | 425.0% | 7.50 | — | — | — | — | — | — | — | ||