Allogene Therapeutics, Inc. ALLO
1.12 USD +0.02 (+2.29%)
Nov 3, 2026, 3:42 PM EST
1.10 Day range 1.14
1.04 52-week range 4.46
- YTD
- -18.61%
- 1 year
- -5.51%
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.05 | 0.65 | 0.00% | 61 | 253 | 1537.5% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.15 | 1.10 | 0.17 | 0.00% | 357 | 2,003 | 659.4% | 1.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 0 | 103.1% | ||
| 0.05 | 0.10 | 0.15 | +114.29% | 252 | 527 | 187.5% | 1.50 | 0.00 | 0.55 | 0.25 | 0.00% | 151 | 204 | 284.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 48 | 3,030 | 193.8% | 2.00 | 0.40 | 1.40 | 0.85 | 0.00% | 1 | 763 | 168.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 885 | 240.6% | 2.50 | 0.70 | 1.50 | 1.28 | 0.00% | 2 | 44 | 373.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 650 | 371.9% | 5.00 | 3.30 | 4.30 | 3.62 | 0.00% | 3 | 1 | 846.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 69 | 437.5% | 7.50 | — | — | — | — | — | — | — | ||