Allogene Therapeutics, Inc. ALLO
1.18 USD +0.05 (+4.91%)
Nov 4, 2026, 3:23 PM EST
1.12 Day range 1.19
1.04 52-week range 4.46
- YTD
- -14.23%
- 1 year
- +5.86%
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 0.70 | 0.60 | -7.69% | 7 | 253 | 312.5% | 0.50 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 4 | 693.8% | ||
| 0.05 | 0.25 | 0.22 | +29.41% | 1 | 2,003 | 156.3% | 1.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 0 | 125.0% | ||
| 0.05 | 0.15 | 0.05 | -66.67% | 21 | 721 | 198.4% | 1.50 | 0.00 | 0.55 | 0.25 | 0.00% | 151 | 204 | 325.0% | ||
| 0.00 | 0.05 | 0.08 | +60.00% | 50 | 3,030 | 184.4% | 2.00 | 0.35 | 1.35 | 0.85 | 0.00% | 1 | 763 | 184.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 885 | 234.4% | 2.50 | 0.55 | 1.50 | 1.28 | 0.00% | 2 | 44 | 429.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 50 | 650 | 368.8% | 5.00 | 3.30 | 4.30 | 3.62 | 0.00% | 3 | 1 | 896.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 69 | 437.5% | 7.50 | — | — | — | — | — | — | — | ||