Allogene Therapeutics, Inc. ALLO
1.12 USD +0.03 (+2.75%)
At closeNov 3, 2026, 7:57 PM EST
1.14 +0.02 +1.79%
After hours · Nov 3, 7:57 PM ET
1.10 Day range 1.14
1.04 52-week range 4.46
- YTD
- -18.25%
- 1 year
- -5.08%
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.05 | 0.65 | 0.00% | 61 | 253 | 1550.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.15 | 1.10 | 0.17 | 0.00% | 357 | 2,003 | 671.9% | 1.00 | 0.00 | 0.15 | 0.08 | 0.00% | 1 | 0 | 139.1% | ||
| 0.00 | 0.10 | 0.15 | +114.29% | 252 | 527 | 160.9% | 1.50 | 0.00 | 0.55 | 0.25 | 0.00% | 151 | 204 | 295.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 48 | 3,030 | 196.9% | 2.00 | 0.40 | 1.40 | 0.85 | 0.00% | 1 | 763 | 187.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 885 | 246.9% | 2.50 | 0.70 | 1.65 | 1.28 | 0.00% | 2 | 44 | 553.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 650 | 381.3% | 5.00 | 3.30 | 4.30 | 3.62 | 0.00% | 3 | 1 | 873.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 69 | 450.0% | 7.50 | — | — | — | — | — | — | — | ||