Allogene Therapeutics, Inc. ALLO
Set alert
1.13 USD +0.04 +3.67%
As of Nov 3, 1:01 PM ET
1.10 Day range 1.14
1.04 52-week range 4.46
- YTD
- -17.52%
- 1 year
- -4.24%
- Open
- 1.12
- Prev close
- 1.09
- Mkt cap
- 390.44M
- Vol
- 11.96M
- Avg vol
- 5.99M
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.10
- High
- 1.14
- Forward P/E
- -1.50
- Beta
- 0.84
- Short ratio
- 11.46
- Inst. own
- 80.20%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 2.47
- 200-d avg
- 2.83
- 1y target
- 9.04
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
ALLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.05 | 0.65 | 0.00% | 61 | 253 | 1437.5% | 0.50 | 0.00 | 0.35 | 0.05 | 0.00% | 1 | 4 | 662.5% | ||
| 0.15 | 1.10 | 0.17 | 0.00% | 357 | 2,003 | 640.6% | 1.00 | 0.00 | 0.10 | 0.08 | 0.00% | 1 | 0 | 109.4% | ||
| 0.05 | 0.10 | 0.10 | +42.86% | 251 | 527 | 181.3% | 1.50 | 0.00 | 0.55 | 0.25 | 0.00% | 151 | 204 | 293.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 48 | 3,030 | 187.5% | 2.00 | 0.40 | 1.40 | 0.85 | 0.00% | 1 | 763 | 200.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 885 | 237.5% | 2.50 | 0.70 | 1.50 | 1.28 | 0.00% | 2 | 44 | 387.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 650 | 368.8% | 5.00 | 3.40 | 4.40 | 3.62 | 0.00% | 3 | 1 | 387.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 69 | 437.5% | 7.50 | — | — | — | — | — | — | — | ||