Akamai Technologies, Inc. AKAM
83.09 USD +5.25 (+6.74%)
At closeNov 6, 2026, 7:15 PM EST
82.24 -0.85 -1.02%
After hours · Nov 6, 7:15 PM ET
81.74 Day range 85.45
73.00 52-week range 161.14
- YTD
- -4.77%
- 1 year
- +13.82%
MAX chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.02 | Bearish |
| EMA (5) | EMA | 84.61 | Bearish |
| SMA (10) | SMA | 90.84 | Bearish |
| EMA (10) | EMA | 87.97 | Bearish |
| SMA (20) | SMA | 91.68 | Bearish |
| EMA (20) | EMA | 92.18 | Bearish |
| SMA (21) | SMA | 92.41 | Bearish |
| EMA (21) | EMA | 92.53 | Bearish |
| SMA (25) | SMA | 94.51 | Bearish |
| EMA (25) | EMA | 93.84 | Bearish |
| SMA (30) | SMA | 96.74 | Bearish |
| EMA (30) | EMA | 95.32 | Bearish |
| SMA (50) | SMA | 101.55 | Bearish |
| EMA (50) | EMA | 100.02 | Bearish |
| SMA (63) | SMA | 104.28 | Bearish |
| EMA (63) | EMA | 102.29 | Bearish |
| SMA (75) | SMA | 106.08 | Bearish |
| EMA (75) | EMA | 103.92 | Bearish |
| SMA (100) | SMA | 109.62 | Bearish |
| EMA (100) | EMA | 106.10 | Bearish |
| SMA (125) | SMA | 116.95 | Bearish |
| EMA (125) | EMA | 107.10 | Bearish |
| SMA (150) | SMA | 115.08 | Bearish |
| EMA (150) | EMA | 107.34 | Bearish |
| SMA (200) | SMA | 112.34 | Bearish |
| EMA (200) | EMA | 106.73 | Bearish |
| VWAP (HLC/3) | VWAP | 100.63 | Bearish |
| ZZ (0.05) | ZigZag | 83.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.40 | Bearish |
| WMA (10) | Weighted Moving Average | 87.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 90.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 89.91 | Bearish |