Akamai Technologies, Inc. AKAM
88.19 USD +4.46 (+5.33%)
Nov 11, 2026, 1:18 PM EST
84.56 Day range 88.60
77.84 52-week range 161.14
- YTD
- +1.08%
- 1 year
- -2.67%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:15 PM | 3 minutes ago |
| SMA: Bearish | Nov 11, 1:00 PM | 18 minutes ago |
| RSI: Overbought | Nov 11, 12:35 PM | 43 minutes ago |
| SMA: Bullish | Nov 11, 12:20 PM | 58 minutes ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 11:20 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 22 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.63 | Bullish |
| EMA (5) | EMA | 84.98 | Bullish |
| SMA (10) | SMA | 86.44 | Bullish |
| EMA (10) | EMA | 86.45 | Bullish |
| SMA (20) | SMA | 89.63 | Bearish |
| EMA (20) | EMA | 90.15 | Bearish |
| SMA (21) | SMA | 89.73 | Bearish |
| EMA (21) | EMA | 90.49 | Bearish |
| SMA (25) | SMA | 91.75 | Bearish |
| EMA (25) | EMA | 91.80 | Bearish |
| SMA (30) | SMA | 94.36 | Bearish |
| EMA (30) | EMA | 93.31 | Bearish |
| SMA (50) | SMA | 100.14 | Bearish |
| EMA (50) | EMA | 98.23 | Bearish |
| SMA (63) | SMA | 102.49 | Bearish |
| EMA (63) | EMA | 100.64 | Bearish |
| SMA (75) | SMA | 104.91 | Bearish |
| EMA (75) | EMA | 102.40 | Bearish |
| SMA (100) | SMA | 108.41 | Bearish |
| EMA (100) | EMA | 104.82 | Bearish |
| SMA (125) | SMA | 115.24 | Bearish |
| EMA (125) | EMA | 106.02 | Bearish |
| SMA (150) | SMA | 114.50 | Bearish |
| EMA (150) | EMA | 106.43 | Bearish |
| SMA (200) | SMA | 112.11 | Bearish |
| EMA (200) | EMA | 106.06 | Bearish |
| VWAP (HLC/3) | VWAP | 100.16 | Bearish |
| ZZ (0.05) | ZigZag | 88.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.81 | Bullish |
| WMA (10) | Weighted Moving Average | 84.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 86.33 | Bullish |