Akamai Technologies, Inc. AKAM
86.68 USD +2.95 (+3.52%)
At closeNov 12, 2026, 8:27 AM EST
84.50 -2.18 -2.51%
Pre-market · Nov 12, 8:27 AM ET
84.56 Day range 88.60
77.37 52-week range 165.45
- YTD
- -0.65%
- 1 year
- -4.34%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 16 hours ago |
| RSI: Oversold | Nov 11, 3:45 PM | 16 hours ago |
| RSI: Oversold | Nov 11, 3:10 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 21 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.32 | Bullish |
| EMA (5) | EMA | 84.46 | Bullish |
| SMA (10) | SMA | 86.29 | Bullish |
| EMA (10) | EMA | 86.17 | Bullish |
| SMA (20) | SMA | 89.55 | Bearish |
| EMA (20) | EMA | 90.00 | Bearish |
| SMA (21) | SMA | 89.65 | Bearish |
| EMA (21) | EMA | 90.35 | Bearish |
| SMA (25) | SMA | 91.69 | Bearish |
| EMA (25) | EMA | 91.68 | Bearish |
| SMA (30) | SMA | 94.31 | Bearish |
| EMA (30) | EMA | 93.21 | Bearish |
| SMA (50) | SMA | 100.11 | Bearish |
| EMA (50) | EMA | 98.17 | Bearish |
| SMA (63) | SMA | 102.47 | Bearish |
| EMA (63) | EMA | 100.59 | Bearish |
| SMA (75) | SMA | 104.89 | Bearish |
| EMA (75) | EMA | 102.35 | Bearish |
| SMA (100) | SMA | 108.40 | Bearish |
| EMA (100) | EMA | 104.79 | Bearish |
| SMA (125) | SMA | 115.23 | Bearish |
| EMA (125) | EMA | 105.99 | Bearish |
| SMA (150) | SMA | 114.49 | Bearish |
| EMA (150) | EMA | 106.41 | Bearish |
| SMA (200) | SMA | 112.11 | Bearish |
| EMA (200) | EMA | 106.05 | Bearish |
| VWAP (HLC/3) | VWAP | 100.12 | Bearish |
| ZZ (0.05) | ZigZag | 86.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.73 | Bearish |
| WMA (10) | Weighted Moving Average | 84.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 84.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 86.29 | Bullish |