Akamai Technologies, Inc. AKAM
86.56 USD -0.12 (-0.14%)
At closeNov 12, 2026, 4:23 PM EST
86.56 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
84.36 Day range 87.70
77.37 52-week range 165.45
- YTD
- -0.79%
- 1 year
- -3.93%
5D chart
Chart tools
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 12, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 12, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 12, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 12, 1:10 PM | 4 hours ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.07 | Bullish |
| EMA (5) | EMA | 85.16 | Bullish |
| SMA (10) | SMA | 85.00 | Bullish |
| EMA (10) | EMA | 86.24 | Bullish |
| SMA (20) | SMA | 89.26 | Bearish |
| EMA (20) | EMA | 89.67 | Bearish |
| SMA (21) | SMA | 89.41 | Bearish |
| EMA (21) | EMA | 90.00 | Bearish |
| SMA (25) | SMA | 91.11 | Bearish |
| EMA (25) | EMA | 91.29 | Bearish |
| SMA (30) | SMA | 93.63 | Bearish |
| EMA (30) | EMA | 92.78 | Bearish |
| SMA (50) | SMA | 99.74 | Bearish |
| EMA (50) | EMA | 97.71 | Bearish |
| SMA (63) | SMA | 101.86 | Bearish |
| EMA (63) | EMA | 100.15 | Bearish |
| SMA (75) | SMA | 104.61 | Bearish |
| EMA (75) | EMA | 101.94 | Bearish |
| SMA (100) | SMA | 108.06 | Bearish |
| EMA (100) | EMA | 104.43 | Bearish |
| SMA (125) | SMA | 114.71 | Bearish |
| EMA (125) | EMA | 105.69 | Bearish |
| SMA (150) | SMA | 114.46 | Bearish |
| EMA (150) | EMA | 106.15 | Bearish |
| SMA (200) | SMA | 112.03 | Bearish |
| EMA (200) | EMA | 105.85 | Bearish |
| VWAP (HLC/3) | VWAP | 100.07 | Bearish |
| ZZ (0.05) | ZigZag | 86.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.67 | Bearish |
| WMA (10) | Weighted Moving Average | 84.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 85.38 | Bullish |