Akamai Technologies, Inc. AKAM
82.45 USD +2.16 (+2.69%)
Nov 10, 2026, 12:54 PM EST
78.40 Day range 82.89
77.37 52-week range 165.45
- YTD
- -5.50%
- 1 year
- -5.36%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 12:45 PM | 9 minutes ago |
| SMA: Bullish | Nov 10, 12:35 PM | 19 minutes ago |
| SMA: Bullish | Nov 10, 12:25 PM | 29 minutes ago |
| SMA: Bearish | Nov 10, 12:20 PM | 34 minutes ago |
| SMA: Bearish | Nov 10, 12:20 PM | 34 minutes ago |
| SMA: Bullish | Nov 10, 12:10 PM | 44 minutes ago |
| SMA: Bullish | Nov 10, 12:00 PM | 54 minutes ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:35 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 21 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.75 | Bearish |
| EMA (5) | EMA | 82.65 | Bearish |
| SMA (10) | SMA | 87.22 | Bearish |
| EMA (10) | EMA | 85.67 | Bearish |
| SMA (20) | SMA | 89.70 | Bearish |
| EMA (20) | EMA | 90.15 | Bearish |
| SMA (21) | SMA | 90.18 | Bearish |
| EMA (21) | EMA | 90.52 | Bearish |
| SMA (25) | SMA | 92.32 | Bearish |
| EMA (25) | EMA | 91.94 | Bearish |
| SMA (30) | SMA | 94.89 | Bearish |
| EMA (30) | EMA | 93.53 | Bearish |
| SMA (50) | SMA | 100.47 | Bearish |
| EMA (50) | EMA | 98.55 | Bearish |
| SMA (63) | SMA | 103.05 | Bearish |
| EMA (63) | EMA | 100.98 | Bearish |
| SMA (75) | SMA | 105.20 | Bearish |
| EMA (75) | EMA | 102.72 | Bearish |
| SMA (100) | SMA | 108.72 | Bearish |
| EMA (100) | EMA | 105.12 | Bearish |
| SMA (125) | SMA | 115.76 | Bearish |
| EMA (125) | EMA | 106.27 | Bearish |
| SMA (150) | SMA | 114.63 | Bearish |
| EMA (150) | EMA | 106.65 | Bearish |
| SMA (200) | SMA | 112.18 | Bearish |
| EMA (200) | EMA | 106.22 | Bearish |
| VWAP (HLC/3) | VWAP | 100.30 | Bearish |
| ZZ (0.05) | ZigZag | 81.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.68 | Bearish |
| WMA (10) | Weighted Moving Average | 83.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 86.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.37 | Bearish |