Akamai Technologies, Inc. AKAM
85.40 USD -1.16 (-1.34%)
At closeNov 13, 2026, 6:15 PM EST
86.50 +1.10 +1.29%
After hours · Nov 13, 6:15 PM ET
83.77 Day range 87.09
77.84 52-week range 161.14
- YTD
- -2.12%
- 1 year
- -3.69%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 13, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 13, 11:35 AM | 15 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.53 | Bullish |
| EMA (5) | EMA | 85.24 | Bullish |
| SMA (10) | SMA | 84.27 | Bullish |
| EMA (10) | EMA | 86.09 | Bearish |
| SMA (20) | SMA | 89.14 | Bearish |
| EMA (20) | EMA | 89.26 | Bearish |
| SMA (21) | SMA | 89.08 | Bearish |
| EMA (21) | EMA | 89.59 | Bearish |
| SMA (25) | SMA | 90.25 | Bearish |
| EMA (25) | EMA | 90.83 | Bearish |
| SMA (30) | SMA | 92.84 | Bearish |
| EMA (30) | EMA | 92.31 | Bearish |
| SMA (50) | SMA | 99.32 | Bearish |
| EMA (50) | EMA | 97.23 | Bearish |
| SMA (63) | SMA | 101.26 | Bearish |
| EMA (63) | EMA | 99.69 | Bearish |
| SMA (75) | SMA | 104.23 | Bearish |
| EMA (75) | EMA | 101.50 | Bearish |
| SMA (100) | SMA | 107.72 | Bearish |
| EMA (100) | EMA | 104.05 | Bearish |
| SMA (125) | SMA | 114.19 | Bearish |
| EMA (125) | EMA | 105.36 | Bearish |
| SMA (150) | SMA | 114.39 | Bearish |
| EMA (150) | EMA | 105.87 | Bearish |
| SMA (200) | SMA | 111.96 | Bearish |
| EMA (200) | EMA | 105.64 | Bearish |
| VWAP (HLC/3) | VWAP | 100.10 | Bearish |
| ZZ (0.05) | ZigZag | 85.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 89.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.56 | Bearish |
| WMA (10) | Weighted Moving Average | 84.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 84.67 | Bullish |