Akamai Technologies, Inc. AKAM
83.71 USD +3.42 (+4.26%)
At closeNov 11, 2026, 6:06 AM EST
84.99 +1.28 +1.53%
Pre-market · Nov 11, 6:06 AM ET
78.40 Day range 84.32
77.37 52-week range 165.45
- YTD
- -4.06%
- 1 year
- -3.91%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 19 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.17 | Bullish |
| EMA (5) | EMA | 83.35 | Bullish |
| SMA (10) | SMA | 87.43 | Bearish |
| EMA (10) | EMA | 86.05 | Bearish |
| SMA (20) | SMA | 89.80 | Bearish |
| EMA (20) | EMA | 90.35 | Bearish |
| SMA (21) | SMA | 90.28 | Bearish |
| EMA (21) | EMA | 90.72 | Bearish |
| SMA (25) | SMA | 92.40 | Bearish |
| EMA (25) | EMA | 92.10 | Bearish |
| SMA (30) | SMA | 94.96 | Bearish |
| EMA (30) | EMA | 93.66 | Bearish |
| SMA (50) | SMA | 100.51 | Bearish |
| EMA (50) | EMA | 98.64 | Bearish |
| SMA (63) | SMA | 103.08 | Bearish |
| EMA (63) | EMA | 101.04 | Bearish |
| SMA (75) | SMA | 105.22 | Bearish |
| EMA (75) | EMA | 102.78 | Bearish |
| SMA (100) | SMA | 108.74 | Bearish |
| EMA (100) | EMA | 105.16 | Bearish |
| SMA (125) | SMA | 115.78 | Bearish |
| EMA (125) | EMA | 106.31 | Bearish |
| SMA (150) | SMA | 114.64 | Bearish |
| EMA (150) | EMA | 106.68 | Bearish |
| SMA (200) | SMA | 112.19 | Bearish |
| EMA (200) | EMA | 106.24 | Bearish |
| VWAP (HLC/3) | VWAP | 100.19 | Bearish |
| ZZ (0.05) | ZigZag | 83.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.78 | Bearish |
| WMA (10) | Weighted Moving Average | 84.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 86.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.42 | Bearish |