Defiance AI & Power Infrastructure ETF AIPO
Set alert
24.23 USD -0.43 -1.76%
At close · Nov 2
24.58 +0.35 +1.44%
After hours · Nov 2, 6:44 PM ET
24.18 Day range 25.15
20.65 52-week range 34.79
- YTD
- +9.54%
- 1 year
- -3.96%
- Open
- 24.86
- Prev close
- 24.67
- Mkt cap
- 195.26M
- Vol
- 1.67M
- Avg vol
- 1.32M
- EPS
- 0.874764
- P/E
- 27.70
- Div yield
- 0.00%
More statistics
- Low
- 24.18
- High
- 25.15
AIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.80 | 5.00 | +6.38% | 3 | 3 | 110.7% | 20.00 | 0.00 | 0.30 | 0.20 | 0.00% | 1 | 12 | 66.8% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 1.35 | 0.05 | 0.00% | 2 | 626 | 93.2% | ||
| 2.25 | 2.90 | 3.54 | 0.00% | 13 | 5 | 55.1% | 22.00 | 0.20 | 0.30 | 0.17 | -5.56% | 2 | 10 | 52.0% | ||
| 1.35 | 2.30 | 2.07 | 0.00% | 14 | 17 | 52.7% | 23.00 | 0.00 | 0.70 | 0.23 | 0.00% | 4 | 23 | 58.2% | ||
| 0.70 | 1.25 | 1.32 | 0.00% | 8 | 8 | 53.0% | 24.00 | 0.80 | 1.00 | 0.80 | +6.67% | 3 | 312 | 52.1% | ||
| 0.55 | 0.80 | 1.30 | 0.00% | 3 | 42 | 52.5% | 25.00 | 1.30 | 1.55 | 1.15 | 0.00% | 3 | 918 | 51.6% | ||
| 0.25 | 0.50 | 0.60 | -7.69% | 11 | 104 | 53.1% | 26.00 | 1.95 | 2.30 | 1.89 | +89.00% | 1 | 1,445 | 54.7% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 15 | 1,127 | 50.2% | 27.00 | 2.80 | 3.20 | 2.69 | +110.16% | 15 | 460 | 61.8% | ||
| 0.00 | 0.20 | 0.10 | -33.33% | 1 | 768 | 56.3% | 28.00 | 3.70 | 4.10 | 3.82 | +86.34% | 3 | 3,834 | 50.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 7 | 52 | 51.6% | 29.00 | 2.85 | 5.40 | 4.30 | 0.00% | 2 | 98 | 96.2% | ||