AIPO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.20 | 0.20 | 0.00% | 1 | 12 | 59.6% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.00 | 0.55 | 0.05 | 0.00% | 2 | 626 | 64.8% |
|---|
| 2.40 | 3.30 | 3.54 | 0.00% | 13 | 5 | 73.3% | 22.00 | | 0.05 | 0.30 | 0.18 | +80.00% | 2 | 10 | 53.1% |
|---|
| 1.65 | 2.45 | 2.07 | -20.08% | 14 | 4 | 64.6% | 23.00 | | 0.00 | 0.50 | 0.23 | 0.00% | 4 | 23 | 50.3% |
|---|
| 0.95 | 1.60 | 1.32 | 0.00% | 8 | 8 | 53.2% | 24.00 | | 0.55 | 0.75 | 0.75 | +200.00% | 10 | 310 | 45.1% |
|---|
| 0.70 | 1.00 | 1.30 | 0.00% | 3 | 42 | 48.8% | 25.00 | | 1.00 | 1.35 | 1.15 | +101.75% | 3 | 917 | 49.5% |
|---|
| 0.35 | 0.65 | 0.65 | -40.91% | 4 | 108 | 49.6% | 26.00 | | 1.65 | 2.00 | 1.00 | 0.00% | 12 | 1,445 | 50.3% |
|---|
| 0.20 | 0.25 | 0.20 | -58.33% | 15 | 1,124 | 41.2% | 27.00 | | 2.40 | 2.80 | 1.28 | 0.00% | 5 | 460 | 53.3% |
|---|
| 0.10 | 0.30 | 0.15 | -57.14% | 2 | 770 | 54.3% | 28.00 | | 3.30 | 3.70 | 2.05 | 0.00% | 44 | 3,834 | 58.4% |
|---|
| 0.05 | 0.20 | 0.08 | -11.11% | 7 | 52 | 56.1% | 29.00 | | 3.90 | 4.90 | 4.30 | +43.33% | 2 | 100 | 79.8% |
|---|
Sign in to watch contracts
