Defiance AI & Power Infrastructure ETF AIPO
25.26 USD +1.03 (+4.25%)
At closeNov 4, 2026, 5:58 AM EST
25.60 +0.34 +1.35%
Pre-market · Nov 4, 5:58 AM ET
24.67 Day range 25.41
20.65 52-week range 34.79
- YTD
- +14.20%
- 1 year
- +4.99%
AIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 13 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.17 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 4 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 8 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.50 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.78 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 11 | 0 | 3.1% | 26.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 17 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 2.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 12 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 3.82 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 7 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||