Defiance AI & Power Infrastructure ETF AIPO
21.63 USD -2.03 (-8.58%)
At closeNov 5, 2026, 5:31 PM EST
21.60 -0.03 -0.14%
After hours · Nov 5, 5:31 PM ET
21.22 Day range 23.00
20.65 52-week range 34.79
- YTD
- -2.22%
- 1 year
- -12.43%
AIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.60 | 0.06 | 0.00% | — | 10 | 106.1% | ||
| 1.60 | 3.70 | 5.00 | 0.00% | 3 | 3 | 98.7% | 20.00 | 0.20 | 0.40 | 0.30 | +50.00% | 5 | 12 | 51.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.60 | 0.75 | 0.70 | +1300.00% | 315 | 626 | 53.8% | ||
| 0.60 | 0.95 | 0.85 | -57.07% | 192 | 10 | 52.1% | 22.00 | 0.95 | 1.20 | 1.20 | +300.00% | 9 | 20 | 55.2% | ||
| 0.25 | 0.50 | 0.30 | -76.00% | 8 | 25 | 56.2% | 23.00 | 1.55 | 1.90 | 0.85 | +30.77% | 1 | 30 | 58.0% | ||
| 0.00 | 0.45 | 0.22 | -68.57% | 1 | 257 | 52.0% | 24.00 | 2.35 | 2.70 | 2.55 | +155.00% | 2 | 336 | 60.2% | ||
| 0.00 | 0.20 | 1.30 | 0.00% | 3 | 42 | 51.0% | 25.00 | 3.30 | 3.60 | 3.30 | +94.12% | 4 | 907 | 64.8% | ||
| 0.00 | 0.20 | 0.05 | -91.67% | 30 | 113 | 60.9% | 26.00 | 4.20 | 4.60 | 4.60 | +228.57% | 26 | 1,438 | 76.0% | ||