Defiance AI & Power Infrastructure ETF AIPO
23.66 USD -1.60 (-6.33%)
At closeNov 5, 2026, 8:01 AM EST
23.11 -0.55 -2.32%
Pre-market · Nov 5, 8:01 AM ET
23.30 Day range 24.55
20.65 52-week range 34.79
- YTD
- +6.96%
- 1 year
- -4.21%
AIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 10 | 50.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 3 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 12 | 25.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 626 | 12.5% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 6 | 10 | 0.0% | 22.00 | 0.00 | 0.00 | 0.30 | 0.00% | 9 | 20 | 12.5% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 25 | 0.0% | 23.00 | 0.00 | 0.00 | 0.65 | 0.00% | 8 | 30 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 251 | 257 | 3.1% | 24.00 | 0.00 | 0.00 | 1.00 | 0.00% | 52 | 336 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 42 | 6.3% | 25.00 | 0.00 | 0.00 | 1.70 | 0.00% | 12 | 907 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 11 | 113 | 12.5% | 26.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 1,438 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 1,141 | 12.5% | 27.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 443 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 775 | 25.0% | 28.00 | 0.00 | 0.00 | 4.40 | 0.00% | 21 | 3,810 | 0.0% | ||