Defiance AI & Power Infrastructure ETF AIPO
22.48 USD +0.85 (+3.93%)
At closeNov 6, 2026, 7:45 PM EST
22.63 +0.15 +0.69%
After hours · Nov 6, 7:45 PM ET
22.11 Day range 22.73
20.65 52-week range 34.79
- YTD
- +1.63%
- 1 year
- -5.63%
AIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.90 | 0.06 | 0.00% | — | 10 | 142.4% | ||
| 2.35 | 3.10 | 2.76 | -44.80% | 51 | 3 | 63.5% | 20.00 | 0.00 | 0.35 | 0.30 | 0.00% | 5 | 14 | 56.4% | ||
| — | — | — | — | — | — | — | 21.00 | 0.25 | 0.40 | 0.30 | -57.14% | 24 | 373 | 51.4% | ||
| 0.75 | 1.25 | 0.95 | +11.76% | 258 | 191 | 57.1% | 22.00 | 0.55 | 0.80 | 0.70 | -41.67% | 27 | 23 | 51.6% | ||
| 0.30 | 0.80 | 0.65 | +116.67% | 57 | 29 | 58.5% | 23.00 | 1.00 | 1.30 | 1.22 | +43.53% | 3 | 31 | 57.4% | ||
| 0.00 | 0.40 | 0.35 | +59.09% | 54 | 257 | 53.9% | 24.00 | 1.70 | 2.00 | 2.55 | 0.00% | 2 | 334 | 59.2% | ||
| 0.10 | 0.20 | 0.15 | -88.46% | 3 | 42 | 53.3% | 25.00 | 2.50 | 2.85 | 2.90 | -12.12% | 9 | 903 | 64.2% | ||
| 0.00 | 0.20 | 0.14 | +180.00% | 8 | 112 | 54.1% | 26.00 | 3.40 | 3.80 | 3.87 | -15.87% | 2 | 1,433 | 51.2% | ||
| 0.00 | 0.15 | 0.05 | -54.55% | 18 | 1,141 | 60.2% | 27.00 | 4.40 | 4.80 | 4.65 | -13.08% | 6 | 392 | 60.9% | ||