Defiance AI & Power Infrastructure ETF AIPO
21.63 USD -2.03 (-8.58%)
At closeNov 6, 2026, 4:13 AM EST
22.48 +0.85 +3.93%
Pre-market · Nov 6, 4:13 AM ET
21.22 Day range 23.00
20.65 52-week range 34.79
- YTD
- -2.22%
- 1 year
- -12.43%
AIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.70 | 0.00% | 315 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 192 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 1.20 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.15 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 4.60 | 0.00% | 26 | 0 | 0.0% | ||