Defiance AI & Power Infrastructure ETF AIPO
22.58 USD +0.95 (+4.40%)
Nov 6, 2026, 3:13 PM EST
22.11 Day range 22.73
20.65 52-week range 34.79
- YTD
- +2.08%
- 1 year
- -5.20%
AIPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.90 | 0.06 | 0.00% | — | 10 | 139.1% | ||
| 1.55 | 3.80 | 2.50 | -50.00% | 1 | 3 | 132.6% | 20.00 | 0.00 | 0.35 | 0.30 | 0.00% | 5 | 14 | 56.1% | ||
| — | — | — | — | — | — | — | 21.00 | 0.25 | 0.40 | 0.30 | -57.14% | 20 | 373 | 51.6% | ||
| 1.05 | 1.25 | 0.95 | +11.76% | 258 | 191 | 51.4% | 22.00 | 0.55 | 0.80 | 0.70 | -41.67% | 27 | 23 | 52.1% | ||
| 0.55 | 0.75 | 0.60 | +100.00% | 55 | 29 | 51.1% | 23.00 | 1.05 | 1.30 | 1.22 | +43.53% | 3 | 31 | 51.9% | ||
| 0.25 | 0.40 | 0.30 | +36.36% | 51 | 257 | 50.0% | 24.00 | 1.65 | 2.00 | 2.55 | 0.00% | 2 | 334 | 51.0% | ||
| 0.10 | 0.20 | 0.15 | -88.46% | 3 | 42 | 50.0% | 25.00 | 2.50 | 2.85 | 2.90 | -12.12% | 9 | 903 | 55.3% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 4 | 112 | 51.0% | 26.00 | 3.40 | 3.80 | 3.87 | -15.87% | 2 | 1,433 | 60.9% | ||
| 0.05 | 0.15 | 0.05 | -54.55% | 18 | 1,141 | 60.7% | 27.00 | 4.40 | 4.80 | 4.65 | -13.08% | 6 | 392 | 71.7% | ||