Arteris, Inc. AIP
Set alert
17.85 USD -0.95 -5.05%
At close · Nov 2
17.95 +0.10 +0.56%
After hours · Nov 2, 4:00 PM ET
17.72 Day range 19.05
12.06 52-week range 50.26
- YTD
- +15.16%
- 1 year
- +31.15%
- Open
- 19.27
- Prev close
- 18.80
- Mkt cap
- 877.37M
- Vol
- 735.19K
- Avg vol
- 674.63K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.72
- High
- 19.05
- Forward P/E
- 165.66
- Beta
- 1.90
- Short ratio
- 4.05
- Inst. own
- 65.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 22.14
- 200-d avg
- 25.03
- 1y target
- 37.29
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:16 PM | 8 hours ago |
| SMA: Bullish | 3:15 PM | 8 hours ago |
| SMA: Bullish | 3:13 PM | 8 hours ago |
| SMA: Bearish | 3:12 PM | 8 hours ago |
| SMA: Bearish | 3:12 PM | 8 hours ago |
| MACD: Sell Signal | 3:12 PM | 8 hours ago |
| SMA: Bullish | 2:57 PM | 8 hours ago |
| SMA: Bullish | 2:57 PM | 8 hours ago |
| MACD: Buy Signal | 2:40 PM | 9 hours ago |
| RSI: Oversold | 2:36 PM | 9 hours ago |
| MACD: Sell Signal | 2:34 PM | 9 hours ago |
| MACD: Buy Signal | 2:29 PM | 9 hours ago |
| RSI: Oversold | 2:20 PM | 9 hours ago |
| MACD: Sell Signal | 2:18 PM | 9 hours ago |
| SMA: Bearish | 2:12 PM | 9 hours ago |
| SMA: Bullish | 2:09 PM | 9 hours ago |
| RSI: Oversold | 2:00 PM | 9 hours ago |
| MACD: Buy Signal | 1:50 PM | 10 hours ago |
| RSI: Oversold | 1:34 PM | 10 hours ago |
| RSI: Oversold | 1:31 PM | 10 hours ago |
Newest 20 of 73.
AIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 164.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.10 | 0.44 | -26.67% | 1 | 37 | 109.4% | ||
| 1.45 | 3.10 | 3.20 | 0.00% | 2 | 5 | 134.3% | 17.50 | 0.95 | 1.95 | 1.25 | 0.00% | 8 | 14 | 103.6% | ||
| 0.65 | 1.20 | 1.25 | -63.24% | 51 | 5 | 107.7% | 20.00 | 2.20 | 3.90 | 2.65 | 0.00% | 1 | 125 | 106.1% | ||
| 0.15 | 0.55 | 0.50 | -48.45% | 14 | 47 | 101.0% | 22.50 | 4.00 | 5.60 | 4.20 | +6.06% | 6 | 55 | 78.5% | ||
| 0.00 | 0.75 | 0.71 | 0.00% | 32 | 97 | 131.3% | 25.00 | 5.40 | 7.60 | 4.75 | 0.00% | — | 40 | 138.9% | ||
| 0.00 | 0.50 | 0.05 | -80.00% | 1 | 187 | 158.6% | 30.00 | 10.30 | 12.90 | 6.39 | 0.00% | 1 | 2 | 213.9% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 4 | 221.9% | 35.00 | — | — | — | — | — | — | — | ||