Arteris, Inc. AIP
18.11 USD -0.52 (-2.81%)
Nov 4, 2026, 11:47 AM EST
17.60 Day range 18.93
12.06 52-week range 50.26
- YTD
- +16.82%
- 1 year
- +46.97%
AIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 174.2% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.44 | 0.00% | 1 | 38 | 95.3% | ||
| 1.50 | 1.95 | 2.00 | -37.50% | 1 | 5 | 90.4% | 17.50 | 1.15 | 1.45 | 1.25 | 0.00% | 8 | 14 | 104.4% | ||
| 0.65 | 0.95 | 1.20 | 0.00% | 2 | 58 | 95.1% | 20.00 | 2.00 | 3.20 | 2.65 | 0.00% | 1 | 125 | 90.6% | ||
| 0.30 | 0.45 | 0.55 | 0.00% | 1 | 61 | 101.2% | 22.50 | 3.60 | 5.30 | 4.20 | 0.00% | 6 | 55 | 66.8% | ||
| 0.15 | 0.90 | 0.71 | 0.00% | 32 | 97 | 145.1% | 25.00 | 5.70 | 7.70 | 4.75 | 0.00% | — | 40 | 171.9% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 186 | 162.5% | 30.00 | 10.20 | 12.70 | 6.39 | 0.00% | 1 | 2 | 222.5% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 3 | 4 | 265.3% | 35.00 | — | — | — | — | — | — | — | ||