AIP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 169.7% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.95 | 0.60 | 0.00% | 37 | 37 | 112.3% |
|---|
| 1.80 | 2.90 | 3.20 | 0.00% | 2 | 5 | 95.7% | 17.50 | | 0.90 | 1.60 | 1.25 | +8.70% | 8 | 11 | 108.1% |
|---|
| 0.60 | 1.75 | 3.40 | 0.00% | 1 | 5 | 94.5% | 20.00 | | 1.80 | 2.90 | 2.65 | +9.05% | 1 | 124 | 93.1% |
|---|
| 0.00 | 1.25 | 0.97 | 0.00% | 1 | 47 | 101.0% | 22.50 | | 3.10 | 5.40 | 3.96 | 0.00% | 1 | 55 | 95.7% |
|---|
| 0.15 | 1.45 | 0.71 | 0.00% | 32 | 97 | 143.8% | 25.00 | | 5.30 | 7.90 | 4.75 | 0.00% | — | 40 | 112.2% |
|---|
| 0.00 | 0.55 | 0.25 | 0.00% | 7 | 187 | 141.0% | 30.00 | | 10.30 | 12.80 | 6.39 | 0.00% | 1 | 2 | 149.8% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 4 | 185.5% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
