Arteris, Inc. AIP
Set alert
17.85 USD -0.95 -5.05%
At close · Nov 2
18.35 +0.50 +2.80%
After hours · Nov 2, 4:00 PM ET
17.72 Day range 19.05
12.06 52-week range 50.26
- YTD
- +15.16%
- 1 year
- +36.36%
- Open
- 19.27
- Prev close
- 18.80
- Mkt cap
- 877.37M
- Vol
- 735.19K
- Avg vol
- 673.38K
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.72
- High
- 19.05
- Forward P/E
- 165.66
- Beta
- 1.90
- Short ratio
- 4.05
- Inst. own
- 65.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 22.14
- 200-d avg
- 25.03
- 1y target
- 37.29
6M chart
Events in this range
- May 12, 2026Earnings: -0.03; estimate -0.08; surprise 62.5%
- May 13, 2026Rating: Jefferies · Hold → Hold
- Aug 4, 2026Rating: Roth Capital · — → Buy
- Aug 6, 2026Earnings: -0.1; estimate -0.04157; surprise -140.56%
- Aug 7, 2026Rating: Rosenblatt · Buy → Buy
- Aug 7, 2026Rating: Jefferies · Hold → Buy
- Sep 21, 2026Rating: Craig-Hallum · — → Buy
- Oct 19, 2026Rating: TD Cowen · Buy → Buy
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 22.
AIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 164.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 38 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 5 | 0.0% | 17.50 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 14 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 51 | 56 | 12.5% | 20.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 125 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 14 | 60 | 25.0% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 6 | 55 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 32 | 97 | 50.0% | 25.00 | 0.00 | 0.00 | 4.75 | 0.00% | — | 40 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 186 | 50.0% | 30.00 | 0.00 | 0.00 | 6.39 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 4 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||