Arteris, Inc. AIP
15.93 USD -2.17 (-11.99%)
At closeNov 5, 2026, 4:00 PM EST
16.28 +0.35 +2.20%
After hours · Nov 5, 4:00 PM ET
15.71 Day range 17.26
12.06 52-week range 50.26
- YTD
- +2.77%
- 1 year
- +2.58%
AIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 145.1% | ||
| — | — | — | — | — | — | — | 15.00 | 0.85 | 1.20 | 1.01 | +129.55% | 124 | 38 | 115.6% | ||
| 0.40 | 1.15 | 0.95 | -52.50% | 5 | 6 | 105.7% | 17.50 | 2.10 | 2.85 | 2.50 | +100.00% | 3 | 14 | 116.2% | ||
| 0.25 | 0.40 | 0.40 | -61.90% | 225 | 156 | 110.9% | 20.00 | 4.20 | 4.70 | 4.70 | +77.36% | 2 | 125 | 117.2% | ||
| 0.00 | 0.35 | 0.30 | -33.33% | 1 | 62 | 122.7% | 22.50 | 4.70 | 7.70 | 4.20 | 0.00% | 6 | 55 | 227.5% | ||
| 0.00 | 0.75 | 0.15 | -78.87% | 3 | 97 | 179.9% | 25.00 | 7.10 | 10.30 | 4.75 | 0.00% | — | 40 | 269.8% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 186 | 209.8% | 30.00 | 12.40 | 15.50 | 6.39 | 0.00% | 1 | 2 | 341.8% | ||