Arteris, Inc. AIP
18.25 USD -0.38 (-2.04%)
Nov 4, 2026, 2:23 PM EST
17.60 Day range 18.93
12.06 52-week range 50.26
- YTD
- +17.74%
- 1 year
- +48.13%
AIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 175.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.44 | 0.00% | 1 | 38 | 97.1% | ||
| 1.80 | 2.35 | 2.00 | -37.50% | 1 | 5 | 109.0% | 17.50 | 1.05 | 1.40 | 1.25 | 0.00% | 8 | 14 | 102.3% | ||
| 0.70 | 1.10 | 1.05 | -12.50% | 100 | 58 | 99.1% | 20.00 | 2.00 | 3.20 | 2.65 | 0.00% | 1 | 125 | 95.7% | ||
| 0.25 | 0.55 | 0.45 | -18.18% | 2 | 61 | 101.4% | 22.50 | 3.60 | 5.30 | 4.20 | 0.00% | 6 | 55 | 81.1% | ||
| 0.15 | 0.90 | 0.71 | 0.00% | 32 | 97 | 143.0% | 25.00 | 5.70 | 7.70 | 4.75 | 0.00% | — | 40 | 178.5% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 186 | 160.9% | 30.00 | 10.20 | 12.70 | 6.39 | 0.00% | 1 | 2 | 230.3% | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 3 | 4 | 263.3% | 35.00 | — | — | — | — | — | — | — | ||