Arteris, Inc. AIP
18.10 USD -0.53 (-2.84%)
At closeNov 5, 2026, 4:19 AM EST
17.95 -0.15 -0.83%
Pre-market · Nov 5, 4:19 AM ET
17.60 Day range 18.93
12.06 52-week range 50.26
- YTD
- +16.77%
- 1 year
- +16.55%
AIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 178.9% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 100 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 4.20 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 32 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 4.75 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 6.39 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||