Arteris, Inc. AIP
18.63 USD +0.78 (+4.37%)
At closeNov 3, 2026, 7:25 PM EST
18.81 +0.18 +0.97%
After hours · Nov 3, 7:25 PM ET
18.18 Day range 18.96
12.06 52-week range 50.26
- YTD
- +20.19%
- 1 year
- +42.32%
AIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 181.6% | ||
| — | — | — | — | — | — | — | 15.00 | 0.05 | 0.75 | 0.44 | 0.00% | 1 | 38 | 111.3% | ||
| 2.00 | 2.50 | 3.20 | 0.00% | 2 | 5 | 104.6% | 17.50 | 0.55 | 1.40 | 1.25 | 0.00% | 8 | 14 | 94.8% | ||
| 0.75 | 1.55 | 1.20 | -4.00% | 2 | 56 | 105.5% | 20.00 | 1.75 | 3.10 | 2.65 | 0.00% | 1 | 125 | 99.4% | ||
| 0.45 | 0.65 | 0.55 | +10.00% | 1 | 60 | 107.0% | 22.50 | 3.90 | 5.60 | 4.20 | 0.00% | 6 | 55 | 131.8% | ||
| 0.15 | 0.75 | 0.71 | 0.00% | 32 | 97 | 129.3% | 25.00 | 6.00 | 8.00 | 4.75 | 0.00% | — | 40 | 145.4% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 186 | 155.5% | 30.00 | 10.60 | 12.80 | 6.39 | 0.00% | 1 | 2 | 162.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 3 | 4 | 216.0% | 35.00 | — | — | — | — | — | — | — | ||